시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,650	75	+ 1.64%	392,709	1,852
11:12	4,665	90	+ 1.97%	390,937	1,843
11:11	4,670	95	+ 2.08%	390,317	1,840
11:10	4,670	95	+ 2.08%	389,807	1,838
11:06	4,690	115	+ 2.51%	387,448	1,827
11:04	4,690	115	+ 2.51%	387,188	1,826
11:01	4,690	115	+ 2.51%	387,185	1,826
11:00	4,690	115	+ 2.51%	386,804	1,824
10:59	4,690	115	+ 2.51%	386,775	1,824
10:58	4,680	105	+ 2.30%	385,497	1,818