시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,635	60	+ 1.31%	401,317	1,891
11:23	4,635	60	+ 1.31%	400,239	1,886
11:22	4,640	65	+ 1.42%	400,044	1,886
11:21	4,630	55	+ 1.20%	399,864	1,885
11:20	4,640	65	+ 1.42%	396,761	1,870
11:19	4,645	70	+ 1.53%	396,011	1,867
11:18	4,650	75	+ 1.64%	394,336	1,859
11:17	4,650	75	+ 1.64%	394,332	1,859
11:15	4,650	75	+ 1.64%	394,331	1,859
11:14	4,650	75	+ 1.64%	393,555	1,855