시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,620	45	+ 0.98%	421,161	1,983
11:33	4,610	35	+ 0.77%	419,338	1,974
11:32	4,605	30	+ 0.66%	419,112	1,973
11:31	4,605	30	+ 0.66%	418,689	1,971
11:30	4,600	25	+ 0.55%	417,989	1,968
11:29	4,590	15	+ 0.33%	417,953	1,968
11:28	4,600	25	+ 0.55%	417,559	1,966
11:27	4,610	35	+ 0.77%	407,559	1,920
11:26	4,625	50	+ 1.09%	407,059	1,918
11:25	4,605	30	+ 0.66%	404,576	1,906