시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,520	55	- 1.20%	611,883	2,852
15:08	4,505	70	- 1.53%	611,117	2,849
15:07	4,525	50	- 1.09%	609,988	2,844
15:06	4,505	70	- 1.53%	608,642	2,838
15:05	4,525	50	- 1.09%	606,898	2,830
15:04	4,510	65	- 1.42%	606,893	2,830
15:03	4,510	65	- 1.42%	605,788	2,825
15:02	4,515	60	- 1.31%	604,080	2,817
15:01	4,520	55	- 1.20%	603,658	2,815
15:00	4,520	55	- 1.20%	603,638	2,815