시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,600	25	+ 0.55%	433,719	2,041
11:43	4,610	35	+ 0.77%	432,577	2,035
11:42	4,605	30	+ 0.66%	432,576	2,035
11:41	4,610	35	+ 0.77%	431,254	2,029
11:40	4,610	35	+ 0.77%	430,728	2,027
11:39	4,610	35	+ 0.77%	428,295	2,016
11:38	4,615	40	+ 0.87%	424,808	2,000
11:37	4,615	40	+ 0.87%	424,636	1,999
11:36	4,615	40	+ 0.87%	424,635	1,999
11:35	4,600	25	+ 0.55%	423,030	1,991