시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,600	25	+ 0.55%	445,516	2,095
11:55	4,645	70	+ 1.53%	442,565	2,081
11:54	4,620	45	+ 0.98%	442,382	2,081
11:52	4,635	60	+ 1.31%	442,212	2,080
11:50	4,635	60	+ 1.31%	442,000	2,079
11:49	4,635	60	+ 1.31%	441,997	2,079
11:48	4,600	25	+ 0.55%	435,840	2,050
11:47	4,600	25	+ 0.55%	434,596	2,045
11:46	4,595	20	+ 0.44%	434,555	2,045
11:45	4,595	20	+ 0.44%	434,369	2,044