시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,640	65	+ 1.42%	447,198	2,103
12:06	4,640	65	+ 1.42%	447,119	2,102
12:05	4,640	65	+ 1.42%	447,048	2,102
12:04	4,630	55	+ 1.20%	447,015	2,102
12:03	4,625	50	+ 1.09%	446,423	2,099
12:02	4,625	50	+ 1.09%	445,865	2,097
12:01	4,625	50	+ 1.09%	445,862	2,097
12:00	4,620	45	+ 0.98%	445,826	2,097
11:59	4,615	40	+ 0.87%	445,753	2,096
11:57	4,600	25	+ 0.55%	445,716	2,096