시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,580	5	+ 0.11%	459,811	2,161
12:18	4,595	20	+ 0.44%	458,612	2,155
12:17	4,595	20	+ 0.44%	458,512	2,155
12:16	4,580	5	+ 0.11%	458,489	2,155
12:15	4,625	50	+ 1.09%	451,089	2,121
12:14	4,625	50	+ 1.09%	451,059	2,121
12:12	4,620	45	+ 0.98%	450,989	2,120
12:10	4,635	60	+ 1.31%	448,071	2,107
12:09	4,635	60	+ 1.31%	447,902	2,106
12:08	4,630	55	+ 1.20%	447,901	2,106