시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,575	0	0.00%	468,513	2,201
12:29	4,595	20	+ 0.44%	466,121	2,190
12:27	4,600	25	+ 0.55%	466,101	2,190
12:26	4,615	40	+ 0.87%	465,995	2,189
12:25	4,580	5	+ 0.11%	465,806	2,188
12:24	4,585	10	+ 0.22%	463,376	2,177
12:23	4,585	10	+ 0.22%	460,279	2,163
12:22	4,585	10	+ 0.22%	459,865	2,161
12:21	4,585	10	+ 0.22%	459,859	2,161
12:20	4,585	10	+ 0.22%	459,845	2,161