시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,555	20	- 0.44%	496,774	2,329
12:44	4,545	30	- 0.66%	496,754	2,329
12:43	4,555	20	- 0.44%	496,325	2,327
12:42	4,555	20	- 0.44%	495,304	2,322
12:40	4,555	20	- 0.44%	493,282	2,313
12:39	4,525	50	- 1.09%	492,804	2,311
12:38	4,555	20	- 0.44%	484,788	2,274
12:36	4,550	25	- 0.55%	473,525	2,223
12:35	4,550	25	- 0.55%	473,524	2,223
12:34	4,555	20	- 0.44%	468,688	2,201