시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,570	5	- 0.11%	502,796	2,356
12:56	4,550	25	- 0.55%	501,570	2,351
12:53	4,535	40	- 0.87%	501,477	2,350
12:52	4,540	35	- 0.77%	500,692	2,347
12:51	4,545	30	- 0.66%	499,937	2,343
12:50	4,550	25	- 0.55%	498,928	2,339
12:49	4,575	0	0.00%	497,845	2,334
12:48	4,575	0	0.00%	497,820	2,334
12:47	4,575	0	0.00%	497,810	2,334
12:46	4,555	20	- 0.44%	497,491	2,332