시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,565	10	- 0.22%	512,276	2,399
13:09	4,550	25	- 0.55%	512,275	2,399
13:07	4,570	5	- 0.11%	511,270	2,395
13:06	4,545	30	- 0.66%	510,182	2,390
13:05	4,570	5	- 0.11%	509,182	2,385
13:03	4,555	20	- 0.44%	509,180	2,385
13:02	4,560	15	- 0.33%	505,342	2,368
13:01	4,565	10	- 0.22%	504,106	2,362
13:00	4,575	0	0.00%	504,098	2,362
12:59	4,575	0	0.00%	503,349	2,359