시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,570	5	- 0.11%	516,110	2,417
13:22	4,575	0	0.00%	515,958	2,416
13:21	4,555	20	- 0.44%	515,718	2,415
13:18	4,565	10	- 0.22%	515,166	2,413
13:16	4,570	5	- 0.11%	513,101	2,403
13:15	4,555	20	- 0.44%	513,081	2,403
13:14	4,570	5	- 0.11%	513,076	2,403
13:13	4,550	25	- 0.55%	512,906	2,402
13:12	4,570	5	- 0.11%	512,777	2,402
13:11	4,565	10	- 0.22%	512,776	2,402