시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,585	10	+ 0.22%	534,663	2,501
13:34	4,580	5	+ 0.11%	534,208	2,499
13:33	4,575	0	0.00%	533,683	2,497
13:32	4,570	5	- 0.11%	532,752	2,493
13:30	4,580	5	+ 0.11%	532,632	2,492
13:29	4,550	25	- 0.55%	528,695	2,474
13:28	4,550	25	- 0.55%	525,178	2,458
13:26	4,575	0	0.00%	521,345	2,441
13:25	4,550	25	- 0.55%	521,279	2,440
13:24	4,570	5	- 0.11%	516,278	2,418