시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	10	- 0.22%	620,415	2,891
15:19	4,550	25	- 0.55%	615,944	2,871
15:18	4,530	45	- 0.98%	615,138	2,867
15:17	4,545	30	- 0.66%	614,581	2,865
15:16	4,535	40	- 0.87%	613,989	2,862
15:15	4,540	35	- 0.77%	612,754	2,856
15:14	4,535	40	- 0.87%	612,701	2,856
15:13	4,525	50	- 1.09%	612,487	2,855
15:12	4,525	50	- 1.09%	612,437	2,855
15:10	4,525	50	- 1.09%	611,933	2,853