시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,650	900	- 4.18%	41,361	877
13:55	20,650	900	- 4.18%	41,308	876
13:54	20,650	900	- 4.18%	41,241	874
13:53	20,650	900	- 4.18%	41,218	874
13:52	20,650	900	- 4.18%	41,190	873
13:51	20,650	900	- 4.18%	41,049	870
13:50	20,650	900	- 4.18%	41,023	870
13:49	20,700	850	- 3.94%	40,902	867
13:48	20,700	850	- 3.94%	40,889	867
13:47	20,700	850	- 3.94%	40,780	865