시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,650	900	- 4.18%	42,169	893
14:05	20,650	900	- 4.18%	42,156	893
14:04	20,650	900	- 4.18%	42,101	892
14:03	20,700	850	- 3.94%	42,094	892
14:02	20,700	850	- 3.94%	42,089	892
14:01	20,650	900	- 4.18%	42,030	891
14:00	20,650	900	- 4.18%	42,017	890
13:59	20,750	800	- 3.71%	41,913	888
13:58	20,800	750	- 3.48%	41,902	888
13:57	20,800	750	- 3.48%	41,890	888