시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,500	1,050	- 4.87%	43,562	922
14:15	20,500	1,050	- 4.87%	43,133	913
14:14	20,600	950	- 4.41%	42,779	906
14:13	20,600	950	- 4.41%	42,742	905
14:12	20,600	950	- 4.41%	42,545	901
14:11	20,650	900	- 4.18%	42,360	897
14:10	20,650	900	- 4.18%	42,337	897
14:09	20,650	900	- 4.18%	42,310	896
14:08	20,700	850	- 3.94%	42,221	895
14:07	20,650	900	- 4.18%	42,206	894