시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	20,550	1,000	- 4.64%	44,547	942
14:25	20,500	1,050	- 4.87%	44,510	942
14:24	20,500	1,050	- 4.87%	44,497	941
14:23	20,550	1,000	- 4.64%	44,160	934
14:22	20,500	1,050	- 4.87%	43,843	928
14:21	20,500	1,050	- 4.87%	43,831	928
14:20	20,500	1,050	- 4.87%	43,818	927
14:19	20,550	1,000	- 4.64%	43,692	925
14:18	20,550	1,000	- 4.64%	43,662	924
14:17	20,500	1,050	- 4.87%	43,647	924