시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	20,450	1,100	- 5.10%	45,460	961
14:35	20,550	1,000	- 4.64%	45,452	961
14:34	20,450	1,100	- 5.10%	45,256	957
14:33	20,400	1,150	- 5.34%	45,192	956
14:32	20,450	1,100	- 5.10%	45,137	954
14:31	20,550	1,000	- 4.64%	45,136	954
14:30	20,400	1,150	- 5.34%	45,015	952
14:29	20,400	1,150	- 5.34%	45,002	952
14:28	20,500	1,050	- 4.87%	44,584	943
14:27	20,550	1,000	- 4.64%	44,558	943