시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,250	1,300	- 6.03%	47,366	1,000
14:46	20,350	1,200	- 5.57%	46,692	986
14:45	20,350	1,200	- 5.57%	46,690	986
14:44	20,250	1,300	- 6.03%	46,647	985
14:43	20,300	1,250	- 5.80%	46,558	983
14:42	20,300	1,250	- 5.80%	46,521	983
14:41	20,300	1,250	- 5.80%	45,848	969
14:40	20,325	1,225	- 5.68%	45,788	968
14:38	20,500	1,050	- 4.87%	45,601	964
14:37	20,400	1,150	- 5.34%	45,510	962