시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,300	250	- 1.16%	7,336	157
09:08	21,150	400	- 1.86%	7,279	156
09:07	21,050	500	- 2.32%	6,717	144
09:06	21,150	400	- 1.86%	5,964	128
09:05	21,300	250	- 1.16%	5,496	118
09:04	21,400	150	- 0.70%	4,872	105
09:03	21,400	150	- 0.70%	4,376	94
09:02	21,450	100	- 0.46%	3,808	82
09:01	21,400	150	- 0.70%	3,031	65
09:00	21,550	0	0.00%	1,876	41