시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,600	50	+ 0.23%	9,808	210
09:18	21,600	50	+ 0.23%	9,602	206
09:17	21,600	50	+ 0.23%	9,576	205
09:16	21,650	100	+ 0.46%	9,511	204
09:15	21,600	50	+ 0.23%	8,885	190
09:14	21,500	50	- 0.23%	8,362	179
09:13	21,400	150	- 0.70%	8,200	175
09:12	21,250	300	- 1.39%	8,131	174
09:11	21,300	250	- 1.16%	7,677	164
09:10	21,550	0	0.00%	7,516	161