시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,700	150	+ 0.70%	12,368	265
09:28	21,650	100	+ 0.46%	11,830	254
09:27	21,600	50	+ 0.23%	11,795	253
09:26	21,600	50	+ 0.23%	11,768	252
09:25	21,600	50	+ 0.23%	11,541	247
09:24	21,550	0	0.00%	11,479	246
09:23	21,500	50	- 0.23%	10,899	234
09:22	21,550	0	0.00%	10,544	226
09:21	21,500	50	- 0.23%	9,963	213
09:20	21,550	0	0.00%	9,959	213