시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,400	150	- 0.70%	14,363	308
09:39	21,400	150	- 0.70%	14,343	308
09:38	21,450	100	- 0.46%	14,192	305
09:37	21,500	50	- 0.23%	13,546	291
09:35	21,550	0	0.00%	13,545	291
09:34	21,600	50	+ 0.23%	13,415	288
09:33	21,600	50	+ 0.23%	13,357	287
09:32	21,650	100	+ 0.46%	13,217	284
09:31	21,700	150	+ 0.70%	13,175	283
09:30	21,700	150	+ 0.70%	12,916	277