시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,100	1,450	- 6.73%	49,631	1,045
14:56	20,200	1,350	- 6.27%	49,608	1,045
14:55	20,150	1,400	- 6.50%	49,251	1,038
14:54	20,150	1,400	- 6.50%	48,839	1,029
14:53	20,200	1,350	- 6.27%	48,787	1,028
14:52	20,200	1,350	- 6.27%	48,373	1,020
14:51	20,200	1,350	- 6.27%	47,582	1,004
14:50	20,250	1,300	- 6.03%	47,553	1,003
14:49	20,250	1,300	- 6.03%	47,532	1,003
14:48	20,250	1,300	- 6.03%	47,520	1,003