시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,600	50	+ 0.23%	16,464	354
09:49	21,500	50	- 0.23%	16,460	354
09:48	21,500	50	- 0.23%	16,452	353
09:47	21,600	50	+ 0.23%	16,099	346
09:46	21,500	50	- 0.23%	15,492	333
09:45	21,500	50	- 0.23%	15,488	333
09:44	21,500	50	- 0.23%	15,236	327
09:43	21,400	150	- 0.70%	15,061	323
09:42	21,400	150	- 0.70%	14,494	311
09:41	21,450	100	- 0.46%	14,383	309