시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	21,600	50	+ 0.23%	16,669	358
10:01	21,600	50	+ 0.23%	16,658	358
10:00	21,600	50	+ 0.23%	16,624	357
09:59	21,600	50	+ 0.23%	16,584	356
09:58	21,550	0	0.00%	16,583	356
09:57	21,550	0	0.00%	16,533	355
09:55	21,600	50	+ 0.23%	16,531	355
09:54	21,600	50	+ 0.23%	16,529	355
09:53	21,550	0	0.00%	16,528	355
09:52	21,500	50	- 0.23%	16,479	354