시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,550	0	0.00%	17,926	385
10:11	21,550	0	0.00%	17,922	385
10:10	21,550	0	0.00%	17,909	385
10:09	21,600	50	+ 0.23%	17,840	383
10:08	21,650	100	+ 0.46%	17,814	383
10:07	21,550	0	0.00%	17,390	374
10:06	21,650	100	+ 0.46%	17,242	370
10:05	21,600	50	+ 0.23%	17,189	369
10:04	21,650	100	+ 0.46%	17,151	368
10:03	21,600	50	+ 0.23%	16,943	364