시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,550	0	0.00%	19,134	411
10:24	21,450	100	- 0.46%	19,130	411
10:23	21,450	100	- 0.46%	19,119	411
10:21	21,650	100	+ 0.46%	19,019	409
10:20	21,600	50	+ 0.23%	19,018	409
10:19	21,500	50	- 0.23%	18,540	398
10:18	21,500	50	- 0.23%	18,520	398
10:17	21,525	25	- 0.12%	17,996	387
10:16	21,550	0	0.00%	17,995	387
10:15	21,500	50	- 0.23%	17,989	386