시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,350	200	- 0.93%	19,817	426
10:38	21,400	150	- 0.70%	19,797	425
10:37	21,400	150	- 0.70%	19,782	425
10:36	21,400	150	- 0.70%	19,649	422
10:35	21,400	150	- 0.70%	19,521	419
10:33	21,550	0	0.00%	19,237	413
10:31	21,450	100	- 0.46%	19,213	413
10:30	21,500	50	- 0.23%	19,189	412
10:29	21,500	50	- 0.23%	19,157	412
10:28	21,550	0	0.00%	19,156	412