시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,150	400	- 1.86%	22,705	487
10:49	21,150	400	- 1.86%	22,687	487
10:48	21,100	450	- 2.09%	22,326	479
10:47	21,200	350	- 1.62%	21,933	471
10:46	21,200	350	- 1.62%	21,622	464
10:45	21,300	250	- 1.16%	20,539	441
10:44	21,250	300	- 1.39%	20,537	441
10:43	21,350	200	- 0.93%	20,158	433
10:42	21,350	200	- 0.93%	20,155	433
10:41	21,500	50	- 0.23%	19,820	426