시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,100	450	- 2.09%	23,466	503
10:59	21,100	450	- 2.09%	23,430	502
10:58	21,100	450	- 2.09%	23,420	502
10:57	21,100	450	- 2.09%	23,402	502
10:56	21,150	400	- 1.86%	23,389	502
10:55	21,050	500	- 2.32%	23,235	498
10:54	21,100	450	- 2.09%	23,156	497
10:53	21,100	450	- 2.09%	23,059	495
10:52	21,125	425	- 1.97%	22,979	493
10:51	21,100	450	- 2.09%	22,870	491