시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,250	300	- 1.39%	25,027	536
11:09	21,200	350	- 1.62%	25,015	536
11:08	21,100	450	- 2.09%	24,988	535
11:07	21,150	400	- 1.86%	24,696	529
11:06	21,150	400	- 1.86%	24,676	529
11:05	21,100	450	- 2.09%	24,543	526
11:04	21,100	450	- 2.09%	24,534	526
11:03	21,200	350	- 1.62%	24,410	523
11:02	21,100	450	- 2.09%	23,630	507
11:01	21,100	450	- 2.09%	23,595	506