시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	21,050	500	- 2.32%	26,377	565
11:21	21,100	450	- 2.09%	26,304	563
11:20	21,050	500	- 2.32%	26,262	562
11:19	21,050	500	- 2.32%	26,233	562
11:17	21,050	500	- 2.32%	26,131	559
11:16	21,100	450	- 2.09%	25,296	542
11:15	21,100	450	- 2.09%	25,288	542
11:14	21,150	400	- 1.86%	25,287	542
11:13	21,200	350	- 1.62%	25,071	537
11:11	21,200	350	- 1.62%	25,064	537