시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	20,850	700	- 3.25%	30,361	648
11:33	20,900	650	- 3.02%	29,904	639
11:32	20,950	600	- 2.78%	29,543	631
11:30	21,050	500	- 2.32%	29,285	626
11:29	21,000	550	- 2.55%	28,997	620
11:28	21,000	550	- 2.55%	28,839	616
11:27	21,050	500	- 2.32%	27,227	582
11:26	21,200	350	- 1.62%	26,641	570
11:24	21,050	500	- 2.32%	26,639	570
11:23	21,100	450	- 2.09%	26,543	568