시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,990	1,560	- 7.24%	51,623	1,085
15:07	19,990	1,560	- 7.24%	51,507	1,083
15:06	20,000	1,550	- 7.19%	51,397	1,081
15:05	20,050	1,500	- 6.96%	50,653	1,066
15:04	20,050	1,500	- 6.96%	50,589	1,064
15:03	20,100	1,450	- 6.73%	50,032	1,053
15:01	20,125	1,425	- 6.61%	49,908	1,051
15:00	20,100	1,450	- 6.73%	49,897	1,051
14:59	20,150	1,400	- 6.50%	49,877	1,050
14:58	20,150	1,400	- 6.50%	49,766	1,048