시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,900	650	- 3.02%	31,080	663
11:43	21,000	550	- 2.55%	31,050	663
11:42	21,000	550	- 2.55%	31,033	662
11:41	21,000	550	- 2.55%	31,026	662
11:40	21,050	500	- 2.32%	30,984	661
11:39	20,975	575	- 2.67%	30,964	661
11:38	20,850	700	- 3.25%	30,914	660
11:37	20,950	600	- 2.78%	30,896	659
11:36	20,900	650	- 3.02%	30,879	659
11:35	20,800	750	- 3.48%	30,450	650