시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,900	650	- 3.02%	32,050	683
11:54	20,850	700	- 3.25%	32,040	683
11:53	20,900	650	- 3.02%	31,963	682
11:52	20,950	600	- 2.78%	31,954	681
11:51	20,850	700	- 3.25%	31,950	681
11:49	20,800	750	- 3.48%	31,900	680
11:48	21,000	550	- 2.55%	31,538	673
11:47	20,850	700	- 3.25%	31,524	672
11:46	20,850	700	- 3.25%	31,509	672
11:45	20,800	750	- 3.48%	31,182	665