시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,950	600	- 2.78%	32,639	696
12:04	20,950	600	- 2.78%	32,638	696
12:03	20,900	650	- 3.02%	32,626	695
12:02	21,000	550	- 2.55%	32,569	694
12:01	20,950	600	- 2.78%	32,556	694
12:00	20,900	650	- 3.02%	32,509	693
11:59	20,900	650	- 3.02%	32,479	692
11:58	20,900	650	- 3.02%	32,447	692
11:57	20,900	650	- 3.02%	32,443	692
11:56	20,850	700	- 3.25%	32,065	684