시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,850	700	- 3.25%	34,314	731
12:20	20,850	700	- 3.25%	34,177	728
12:19	20,850	700	- 3.25%	34,172	728
12:16	20,850	700	- 3.25%	34,165	727
12:15	20,850	700	- 3.25%	34,107	726
12:14	20,850	700	- 3.25%	33,932	723
12:13	20,850	700	- 3.25%	32,960	702
12:10	20,900	650	- 3.02%	32,692	697
12:09	20,950	600	- 2.78%	32,681	697
12:07	20,900	650	- 3.02%	32,674	696