시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,650	900	- 4.18%	36,356	773
12:35	20,700	850	- 3.94%	36,150	769
12:33	20,800	750	- 3.48%	36,050	767
12:31	20,800	750	- 3.48%	36,042	766
12:28	20,750	800	- 3.71%	36,041	766
12:26	20,700	850	- 3.94%	35,966	765
12:25	20,750	800	- 3.71%	35,409	753
12:24	20,800	750	- 3.48%	35,142	748
12:23	20,850	700	- 3.25%	34,319	731
12:22	21,000	550	- 2.55%	34,315	731