시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,750	800	- 3.71%	37,393	794
12:47	20,650	900	- 4.18%	37,390	794
12:46	20,650	900	- 4.18%	37,336	793
12:45	20,650	900	- 4.18%	37,179	790
12:42	20,700	850	- 3.94%	36,904	784
12:41	20,850	700	- 3.25%	36,689	780
12:40	20,800	750	- 3.48%	36,687	780
12:39	20,850	700	- 3.25%	36,672	779
12:38	20,800	750	- 3.48%	36,666	779
12:37	20,750	800	- 3.71%	36,656	779