시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,700	850	- 3.94%	38,932	826
13:02	20,700	850	- 3.94%	38,930	826
13:01	20,750	800	- 3.71%	37,887	805
13:00	20,800	750	- 3.48%	37,786	803
12:59	20,800	750	- 3.48%	37,785	803
12:58	20,800	750	- 3.48%	37,784	803
12:57	20,800	750	- 3.48%	37,560	798
12:55	20,850	700	- 3.25%	37,541	797
12:54	20,825	725	- 3.36%	37,519	797
12:51	20,800	750	- 3.48%	37,518	797