시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,800	750	- 3.48%	39,459	837
13:14	20,825	725	- 3.36%	39,328	835
13:12	20,825	725	- 3.36%	39,327	835
13:11	20,800	750	- 3.48%	39,324	834
13:09	20,800	750	- 3.48%	39,250	833
13:08	20,700	850	- 3.94%	39,218	832
13:07	20,700	850	- 3.94%	39,213	832
13:06	20,650	900	- 4.18%	39,106	830
13:05	20,650	900	- 4.18%	38,975	827
13:04	20,700	850	- 3.94%	38,942	827