시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,775	775	- 3.60%	40,311	855
13:35	20,700	850	- 3.94%	40,290	855
13:33	20,700	850	- 3.94%	40,084	850
13:32	20,800	750	- 3.48%	39,619	841
13:30	20,800	750	- 3.48%	39,512	838
13:29	20,825	725	- 3.36%	39,511	838
13:27	20,825	725	- 3.36%	39,510	838
13:24	20,825	725	- 3.36%	39,509	838
13:23	20,800	750	- 3.48%	39,489	838
13:18	20,750	800	- 3.71%	39,462	837