시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,700	850	- 3.94%	40,752	864
13:45	20,700	850	- 3.94%	40,689	863
13:44	20,750	800	- 3.71%	40,675	863
13:43	20,750	800	- 3.71%	40,589	861
13:42	20,800	750	- 3.48%	40,426	857
13:41	20,800	750	- 3.48%	40,412	857
13:40	20,800	750	- 3.48%	40,382	856
13:39	20,800	750	- 3.48%	40,369	856
13:38	20,825	725	- 3.36%	40,316	855
13:37	20,775	775	- 3.60%	40,313	855