시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	1,350	- 6.27%	54,168	1,136
15:19	20,150	1,400	- 6.50%	53,295	1,119
15:18	20,200	1,350	- 6.27%	53,044	1,114
15:17	20,200	1,350	- 6.27%	52,961	1,112
15:16	20,200	1,350	- 6.27%	52,700	1,107
15:15	20,200	1,350	- 6.27%	52,696	1,107
15:13	20,200	1,350	- 6.27%	52,566	1,104
15:12	20,200	1,350	- 6.27%	52,495	1,103
15:11	20,150	1,400	- 6.50%	52,492	1,103
15:10	20,100	1,450	- 6.73%	52,487	1,103