시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,170	260	- 3.08%	77,547	663
12:30	8,170	260	- 3.08%	77,546	663
12:29	8,170	260	- 3.08%	77,045	659
12:25	8,160	270	- 3.20%	77,042	659
12:20	8,170	260	- 3.08%	76,976	658
12:18	8,180	250	- 2.97%	76,431	654
12:16	8,170	260	- 3.08%	76,350	653
12:11	8,180	250	- 2.97%	76,283	653
12:08	8,190	240	- 2.85%	76,098	651
12:06	8,200	230	- 2.73%	76,058	651