시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,180	250	- 2.97%	80,726	689
12:46	8,180	250	- 2.97%	80,704	689
12:41	8,120	310	- 3.68%	80,134	684
12:40	8,140	290	- 3.44%	79,876	682
12:38	8,150	280	- 3.32%	79,641	680
12:37	8,140	290	- 3.44%	79,521	679
12:36	8,130	300	- 3.56%	78,742	673
12:34	8,160	270	- 3.20%	78,131	668
12:33	8,150	280	- 3.32%	78,130	668
12:32	8,160	270	- 3.20%	77,784	665